Hisseler - TREND

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,04 1,35 % 23.697.915,37 10:41
A1YEN A1 YENILENEBILIR ENERJI 28,40 1,65 % 9.864.105,80 10:41
ACSEL ACIPAYAM SELULOZ 111,20 1,46 % 1.859.788,10 10:41
ADEL ADEL KALEMCILIK 29,34 0,55 % 8.602.827,88 10:41
ADESE ADESE GAYRIMENKUL 4,37 3,07 % 192.400.165,56 10:42
ADGYO ADRA GMYO 47,98 1,52 % 5.351.469,22 10:41
AEFES ANADOLU EFES 13,95 0,58 % 182.527.832,00 10:41
AFYON AFYON CIMENTO 12,64 -0,24 % 18.916.135,84 10:41
AGESA AGESA HAYAT EMEKLILIK 202,50 1,20 % 11.105.640,60 10:41
AGHOL ANADOLU GRUBU HOLDING 25,44 0,87 % 20.316.993,80 10:41
AGROT AGROTECH TEKNOLOJI 7,23 1,26 % 14.904.262,41 10:42
AGYO ATAKULE GMYO 7,41 -0,40 % 88.873,97 10:40
AHGAZ AHLATCI DOGALGAZ 26,32 -0,30 % 24.181.479,38 10:41
AHSGY AHES GMYO 43,64 2,11 % 4.654.841,94 10:41
AKBNK AKBANK 59,05 0,85 % 3.120.310.683,25 10:42
AKCNS AKCANSA 131,00 0,85 % 9.259.619,90 10:42
AKENR AKENERJI 10,07 0,70 % 6.806.916,40 10:41
AKFGY AKFEN GMYO 2,49 1,22 % 25.717.020,71 10:41
AKFIS AKFEN INSAAT 23,96 0,08 % 11.733.686,10 10:41
AKFYE AKFEN YEN. ENERJI 16,86 0,90 % 9.732.397,19 10:41
AKGRT AKSIGORTA 6,69 0,75 % 22.527.498,60 10:41
AKMGY AKMERKEZ GMYO 223,90 0,86 % 444.920,60 10:39
AKSA AKSA 12,25 0,33 % 28.175.689,37 10:42
AKSEN AKSA ENERJI 48,10 0,17 % 132.148.433,36 10:41
AKSGY AKIS GMYO 7,67 -0,26 % 2.603.262,96 10:41
AKSUE AKSU ENERJI 16,47 0,37 % 865.745,59 10:40
AKYHO AKDENIZ YATIRIM HOLDING 3,11 0,00 % 1.093.661,42 10:41
ALARK ALARKO HOLDING 79,95 0,25 % 147.138.228,20 10:42
ALBRK ALBARAKA TURK 7,99 1,40 % 26.029.102,96 10:41
ALCAR ALARKO CARRIER 927,00 3,00 % 29.528.657,00 10:41
ALCTL ALCATEL LUCENT TELETAS 106,30 0,95 % 4.665.007,50 10:40
ALFAS ALFA SOLAR ENERJI 41,38 0,73 % 17.565.175,80 10:40
ALGYO ALARKO GMYO 22,88 0,70 % 6.801.982,34 10:41
ALKA ALKIM KAGIT 12,12 -1,46 % 16.714.723,96 10:42
ALKIM ALKIM KIMYA 18,58 0,32 % 5.460.408,60 10:41
ALKLC ALTINKILIC GIDA VE SUT 91,75 -2,86 % 68.452.699,30 10:42
ALTINS1 DARPHANE ALTIN SERTIFIKASI 69,29 -2,55 % 644.112.391,71 10:42
ALTNY ALTINAY SAVUNMA 61,60 1,48 % 60.270.357,60 10:42
ALVES ALVES KABLO 27,62 -0,36 % 37.971.313,64 10:41
ANELE ANEL ELEKTRIK 15,97 1,59 % 4.116.428,44 10:42
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,47 0,79 % 7.890.737,44 10:41
ANHYT ANADOLU HAYAT EMEK. 96,75 -2,22 % 96.286.792,30 10:41
ANSGR ANADOLU SIGORTA 22,82 -0,09 % 49.808.229,28 10:42
ARASE DOGU ARAS ENERJI 52,25 0,58 % 1.528.458,30 10:41
ARCLK ARCELIK 108,30 2,07 % 176.075.526,20 10:42
ARDYZ ARD BILISIM TEKNOLOJILERI 25,60 2,40 % 20.155.951,14 10:41
ARENA ARENA BILGISAYAR 29,24 1,46 % 7.327.878,70 10:40
ARMGD ARMADA GIDA 37,54 -0,21 % 19.596.522,60 10:41
ARSAN ARSAN TEKSTIL 2,81 1,08 % 6.262.866,27 10:40
ARTMS ARTEMIS HALI 54,90 -2,14 % 74.133.816,50 10:42
ARZUM ARZUM EV ALETLERI 3,02 2,37 % 17.629.983,51 10:42
ASELS ASELSAN 208,20 0,82 % 1.449.564.376,00 10:42
ASGYO ASCE GMYO 11,27 1,99 % 9.511.838,37 10:42
ASTOR ASTOR ENERJI 94,70 1,23 % 268.566.819,60 10:42
ASUZU ANADOLU ISUZU 54,15 1,79 % 9.209.667,70 10:41
ATAGY ATA GMYO 13,53 -0,73 % 222.847,60 10:41
ATAKP ATAKEY PATATES 53,75 0,47 % 7.809.657,95 10:41
ATATP ATP YAZILIM 129,00 1,98 % 25.802.044,30 10:41
ATEKS AKIN TEKSTIL 70,00 -5,28 % 524.930,00 09:55
ATLAS ATLAS YAT. ORT. 6,01 0,84 % 914.274,25 10:41
ATSYH ATLANTIS YATIRIM HOLDING 64,50 -0,77 % 677.637,00 09:55
AVGYO AVRASYA GMYO 17,31 1,23 % 1.907.020,89 10:40
AVHOL AVRUPA YATIRIM HOLDING 42,16 2,83 % 36.674.926,98 10:41
AVOD A.V.O.D GIDA VE TARIM 4,17 -0,24 % 2.747.554,29 10:42
AVPGY AVRUPAKENT GMYO 56,80 1,43 % 4.539.705,70 10:41
AVTUR AVRASYA PETROL VE TUR. 14,10 0,71 % 259.996,82 10:39
AYCES ALTINYUNUS CESME 413,00 1,04 % 4.144.365,75 10:41
AYDEM AYDEM ENERJI 18,03 1,41 % 7.797.659,95 10:41
AYEN AYEN ENERJI 26,32 0,23 % 1.492.446,12 10:41
AYES AYES CELIK HASIR VE CIT 14,85 0,00 % 75.749,85 09:55
AYGAZ AYGAZ 189,30 -0,16 % 11.666.099,80 10:41
AZTEK AZTEK TEKNOLOJI 51,50 0,10 % 12.966.583,10 10:42
BAGFS BAGFAS 32,62 -1,27 % 14.996.665,30 10:42
BAHKM BAHADIR KIMYA 55,85 0,72 % 5.829.405,90 10:41
BAKAB BAK AMBALAJ 36,48 1,56 % 3.649.008,76 10:41
BALAT BALATACILAR BALATACILIK 74,45 0,00 % 178.456,65 09:55
BALSU BALSU GIDA 20,70 2,17 % 9.057.026,60 10:41
BANVT BANVIT 180,40 0,61 % 4.027.956,90 10:42
BARMA BAREM AMBALAJ 19,42 0,88 % 6.438.357,41 10:42
BASCM BASTAS BASKENT CIMENTO 14,60 0,69 % 58.779,60 09:55
BASGZ BASKENT DOGALGAZ GMYO 39,40 0,20 % 6.013.270,20 10:41
BAYRK BAYRAK TABAN SANAYI 34,88 0,69 % 9.597.843,04 10:42
BEGYO BATI EGE GMYO 5,81 4,50 % 170.972.921,03 10:42
BERA BERA HOLDING 18,10 1,29 % 32.332.998,52 10:42
BESLR BESLER GIDA 13,21 0,38 % 10.747.341,58 10:39
BEYAZ BEYAZ FILO 28,26 0,93 % 4.459.355,64 10:40
BFREN BOSCH FREN SISTEMLERI 162,80 1,24 % 8.382.998,20 10:41
BIENY BIEN YAPI URUNLERI 40,58 1,25 % 57.611.153,54 10:42
BIGCH BUYUK SEFLER BIGCHEFS 62,45 -0,72 % 7.609.916,50 10:41
BIGEN BIRLESIM GRUP ENERJI 10,54 0,96 % 18.599.356,07 10:41
BIMAS BIM MAGAZALAR 554,00 1,28 % 591.486.289,50 10:41
BINBN BIN ULASIM TEKNOLOJILERI 165,80 3,63 % 57.302.692,00 10:42
BINHO 1000 YATIRIMLAR HOL. 10,21 3,76 % 203.261.739,77 10:42
BIOEN BIOTREND CEVRE VE ENERJI 23,58 0,43 % 3.603.929,08 10:41
BIZIM BIZIM MAGAZALARI 26,80 1,59 % 1.413.440,06 10:42
BJKAS BESIKTAS FUTBOL YAT. 1,96 1,55 % 16.932.488,39 10:41
BLCYT BILICI YATIRIM 24,06 -1,31 % 5.497.889,80 10:41
BLUME BLUME METAL KIMYA 59,50 0,00 % 17.873.563,10 10:41
BMSCH BMS CELIK HASIR 18,61 3,10 % 16.667.512,52 10:41
BMSTL BMS BIRLESIK METAL 64,15 0,31 % 9.052.658,50 10:41
BNTAS BANTAS AMBALAJ 6,49 0,93 % 3.266.508,87 10:41
BOBET BOGAZICI BETON SANAYI 18,93 0,58 % 11.031.393,17 10:41
BORLS BORLEASE OTOMOTIV 28,12 0,79 % 24.778.989,06 10:42
BORSK BOR SEKER 22,22 0,45 % 9.485.862,78 10:41
BOSSA BOSSA 7,45 1,36 % 2.164.071,23 10:41
BRISA BRISA 88,80 0,62 % 8.885.570,25 10:42
BRKO BIRKO MENSUCAT 8,13 0,37 % 189.713,55 09:55
BRKSN BERKOSAN YALITIM 8,20 1,23 % 398.065,39 10:41
BRKVY BIRIKIM VARLIK YONETIM 76,95 -0,06 % 17.561.915,00 10:41
BRLSM BIRLESIM MUHENDISLIK 14,14 1,87 % 6.258.514,66 10:41
BRMEN BIRLIK MENSUCAT 22,98 3,42 % 2.936.935,92 09:55
BRSAN BORUSAN BORU SANAYI 426,50 8,11 % 568.308.905,75 10:42
BRYAT BORUSAN YAT. PAZ. 2.228,00 9,97 % 122.935.497,00 10:41
BSOKE BATISOKE CIMENTO 15,73 0,90 % 21.658.587,76 10:41
BTCIM BATI CIMENTO 4,20 0,72 % 95.442.961,31 10:41
BUCIM BURSA CIMENTO 6,23 0,48 % 2.568.353,40 10:41
BULGS BULLS GSYO 33,86 0,36 % 22.958.641,94 10:41
BURCE BURCELIK 28,96 -0,14 % 41.628.586,22 10:41
BURVA BURCELIK VANA 175,00 -1,85 % 29.174.096,80 10:42
BVSAN BULBULOGLU VINC 122,10 0,08 % 21.967.513,50 10:41
BYDNR BAYDONER RESTORANLARI 20,02 -0,10 % 1.017.737,71 10:41
CANTE CAN2 TERMIK 2,16 0,93 % 353.238.428,72 10:42
CASA CASA EMTIA PETROL 95,30 8,30 % 382.629,50 09:55
CATES CATES ELEKTRIK 32,72 1,49 % 9.335.788,40 10:40
CCOLA COCA COLA ICECEK 51,65 0,29 % 36.919.474,20 10:41
CELHA CELIK HALAT 8,57 1,06 % 1.846.431,52 10:41
CEMAS CEMAS DOKUM 5,35 0,38 % 58.410.053,24 10:41
CEMTS CEMTAS 10,64 1,14 % 9.599.799,92 10:40
CEMZY CEM ZEYTIN 43,32 -1,99 % 54.385.624,46 10:41
CEOEM CEO EVENT MEDYA 24,12 0,25 % 11.264.995,68 10:41
CGCAM CAGDAS CAM 33,92 1,01 % 22.623.071,00 10:42
CIMSA CIMSA 44,02 1,10 % 129.493.845,14 10:41
CLEBI CELEBI 1.507,00 0,80 % 17.362.194,00 10:41
CMBTN CIMBETON 2.173,00 1,73 % 6.578.529,00 10:41
CMENT CIMENTAS 349,00 0,00 % 91.438,00 09:55
CONSE CONSUS ENERJI 3,14 1,29 % 3.479.933,02 10:41
COSMO COSMOS YAT. HOLDING 140,50 -1,40 % 1.728.795,70 10:41
CRDFA CREDITWEST FAKTORING 38,00 8,82 % 2.886.442,00 09:55
CRFSA CARREFOURSA 123,20 1,57 % 10.567.540,80 10:42
CUSAN CUHADAROGLU METAL 24,66 0,24 % 3.460.920,80 10:40
CVKMD CVK MADEN 20,42 0,89 % 95.569.915,34 10:41
CWENE CW ENERJI 24,30 0,08 % 33.946.420,34 10:41
DAGI DAGI GIYIM 8,05 0,00 % 8.269.258,30 10:41
DAPGM DAP GAYRIMENKUL 12,80 0,71 % 15.808.798,30 10:42
DARDL DARDANEL 2,45 1,24 % 10.389.232,20 10:41
DCTTR DCT TRADING DIS TICARET 29,24 1,11 % 16.080.680,26 10:41
DENGE DENGE HOLDING 2,90 1,40 % 25.606.659,55 10:41
DERHL DERLUKS YATIRIM HOLDING 16,28 2,39 % 113.607.216,66 10:42
DERIM DERIMOD 37,70 0,86 % 1.279.371,46 10:39
DESA DESA DERI 14,92 -0,53 % 1.611.667,18 10:41
DESPC DESPEC BILGISAYAR 60,90 -0,16 % 3.340.473,75 10:38
DEVA DEVA HOLDING 69,85 0,79 % 10.801.796,55 10:41
DGATE DATAGATE BILGISAYAR 76,20 0,99 % 5.847.264,45 10:42
DGGYO DOGUS GMYO 31,60 0,00 % 245.092,92 10:41
DGNMO DOGANLAR MOBILYA 5,83 1,75 % 1.078.837,42 10:41
DIRIT DIRITEKS DIRILIS TEKSTIL 27,50 2,23 % 147.812,50 09:55
DITAS DITAS DOGAN 26,02 0,85 % 2.878.064,16 10:41
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,00 0,33 % 9.121.346,66 10:42
DMRGD DMR UNLU MAMULLER 28,46 2,67 % 131.030.870,34 10:42
DMSAS DEMISAS DOKUM 9,00 0,45 % 2.116.515,70 10:39
DNISI DINAMIK ISI MAKINA YALITIM 21,74 1,12 % 2.535.872,00 10:42
DOAS DOGUS OTOMOTIV 175,40 0,80 % 62.258.663,80 10:42
DOBUR BIG MEDYA TEKNOLOJI 345,00 1,17 % 4.958.153,00 10:41
DOCO DO-CO 10.615,00 -0,14 % 5.485.017,50 10:42
DOFER DOFER YAPI MALZEMELERI 64,00 2,81 % 23.283.733,45 10:42
DOFRB DOF ROBOTIK 90,70 -1,73 % 107.536.556,85 10:42
DOGUB DOGUSAN 46,60 4,20 % 34.449.720,68 10:42
DOHOL DOGAN HOLDING 16,58 0,79 % 112.173.118,64 10:41
DOKTA DOKTAS DOKUMCULUK 24,22 0,58 % 610.924,34 10:39
DSTKF DESTEK FINANS FAKTORING 538,50 -0,65 % 106.891.258,00 10:41
DUNYH DUNYA HOLDING 92,80 1,87 % 9.361.511,55 10:41
DURDO DURAN DOGAN BASIM 3,53 1,73 % 4.536.407,53 10:41
DURKN DURUKAN SEKERLEME 15,25 0,66 % 9.280.328,91 10:41
DYOBY DYO BOYA 13,68 0,66 % 2.582.179,62 10:41
DZGYO DENIZ GMYO 6,98 6,56 % 29.724.637,97 10:42
EBEBK EBEBEK MAGAZACILIK 54,75 -1,71 % 41.955.992,15 10:41
ECILC ECZACIBASI ILAC 91,75 1,49 % 104.311.829,60 10:41
ECZYT ECZACIBASI YATIRIM 266,00 1,24 % 65.797.154,50 10:41
EDATA E-DATA TEKNOLOJI 5,23 -1,13 % 6.076.365,15 10:41
EDIP EDIP GAYRIMENKUL 33,14 0,91 % 4.567.453,22 10:41
EFORC EFOR YATIRIM 138,50 0,36 % 36.555.462,60 10:41
EGEEN EGE ENDUSTRI 7.885,00 2,10 % 33.449.420,00 10:41
EGEGY EGEYAPI AVRUPA GMYO 24,76 0,98 % 1.009.329,44 10:41
EGEPO NASMED EGEPOL 7,67 1,05 % 2.212.142,50 10:42
EGGUB EGE GUBRE 96,10 1,16 % 12.507.562,35 10:41
EGPRO EGE PROFIL 25,80 1,34 % 3.621.887,00 10:41
EGSER EGE SERAMIK 3,34 1,52 % 3.274.022,47 10:41
EKGYO EMLAK KONUT GMYO 19,97 3,04 % 1.337.903.359,22 10:42
EKIZ EKIZ KIMYA 88,90 1,02 % 206.870,30 09:55
EKOS EKOS TEKNOLOJI 24,82 0,89 % 21.473.962,48 10:42
EKSUN EKSUN GIDA 6,18 1,31 % 2.504.269,82 10:40
ELITE ELITE NATUREL ORGANIK GIDA 32,32 1,13 % 7.419.857,94 10:41
EMKEL EMEK ELEKTRIK 49,82 2,85 % 83.186.564,01 10:42
EMNIS EMINIS AMBALAJ 188,00 0,53 % 35.908,00 09:55
ENDAE ENDA ENERJI HOLDING 15,76 1,42 % 7.292.163,19 10:41
ENERY ENERYA ENERJI 9,23 -0,54 % 38.129.395,62 10:42
ENJSA ENERJISA ENERJI 80,00 -0,12 % 41.934.548,80 10:41
ENKAI ENKA INSAAT 74,60 0,13 % 206.642.851,55 10:42
ENSRI ENSARI SINAI YATIRIMLAR 116,00 1,58 % 8.345.715,50 10:42
ENTRA IC ENTERRA YEN. ENERJI 10,25 0,99 % 11.586.576,86 10:41
EPLAS EGEPLAST 6,30 1,12 % 5.823.433,29 10:41
ERBOS ERBOSAN 184,50 1,37 % 1.369.942,10 10:41
ERCB ERCIYAS CELIK BORU 73,65 1,38 % 2.324.054,35 10:41
EREGL EREGLI DEMIR CELIK 27,06 0,82 % 670.946.532,54 10:41
ERSU ERSU GIDA 20,22 -0,39 % 3.680.656,92 10:41
ESCAR ESCAR FILO 20,34 1,70 % 21.866.086,12 10:41
ESCOM ESCORT TEKNOLOJI 3,19 2,90 % 20.989.326,44 10:42
ESEN ESENBOGA ELEKTRIK 11,87 -9,94 % 196.525.987,02 10:42
ETILR ETILER GIDA 4,25 0,71 % 4.199.664,35 10:42
ETYAT EURO TREND YAT. ORT. 26,14 -3,11 % 2.236.545,82 10:40
EUHOL EURO YATIRIM HOLDING 9,40 -2,39 % 469.144,60 09:55
EUKYO EURO KAPITAL YAT. ORT. 18,20 5,45 % 6.597.625,91 10:41
EUPWR EUROPOWER ENERJI 26,28 1,08 % 18.179.975,80 10:42
EUREN EUROPEN ENDUSTRI 8,56 -0,47 % 353.743.731,07 10:41
EUYO EURO YAT. ORT. 13,94 0,43 % 1.006.392,90 10:36
EYGYO EYG GMYO 4,70 -0,63 % 6.072.434,23 10:41
FADE FADE GIDA 14,39 0,42 % 2.740.467,02 10:39
FENER FENERBAHCE FUTBOL 10,02 1,21 % 41.934.965,98 10:41
FLAP FLAP KONGRE TOPLANTI HIZ. 9,75 0,52 % 1.967.517,73 10:41
FMIZP F-M IZMIT PISTON 316,00 1,20 % 5.353.293,00 10:41
FONET FONET BILGI TEKNOLOJILERI 2,82 2,55 % 51.086.099,33 10:41
FORMT FORMET METAL VE CAM 4,13 0,24 % 30.502.437,08 10:41
FORTE FORTE BILGI ILETISIM 73,15 0,21 % 12.235.068,20 10:41
FRIGO FRIGO PAK GIDA 11,07 -0,98 % 20.396.748,38 10:42
FROTO FORD OTOSAN 97,35 0,41 % 250.479.655,75 10:42
FZLGY FUZUL GMYO 14,79 0,96 % 15.233.654,45 10:41
GARAN GARANTI BANKASI 128,00 1,43 % 1.967.139.180,00 10:41
GARFA GARANTI FAKTORING 25,44 1,19 % 2.790.855,78 10:41
GEDIK GEDIK Y. MEN. DEG. 7,15 0,99 % 15.554.253,83 10:41
GEDZA GEDIZ AMBALAJ 27,12 1,73 % 4.614.814,68 10:41
GENIL GEN ILAC 187,70 -0,16 % 20.466.300,90 10:41
GENTS GENTAS 9,08 0,89 % 12.685.667,25 10:41
GEREL GERSAN ELEKTRIK 19,46 1,14 % 25.639.751,74 10:41
GESAN GIRISIM ELEKTRIK SANAYI 44,08 1,99 % 42.149.301,08 10:41
GIPTA GIPTA OFIS KIRTASIYE 117,90 0,77 % 17.318.936,90 10:41
GLBMD GLOBAL MEN. DEG. 13,20 -1,05 % 1.318.086,54 10:41
GLCVY GELECEK VARLIK YONETIMI 66,05 1,38 % 5.093.114,30 10:41
GLRMK GULERMAK AGIR SANAYI 187,00 1,74 % 98.305.035,50 10:41
GLRYH GULER YAT. HOLDING 4,28 1,66 % 5.656.934,01 10:40
GLYHO GLOBAL YAT. HOLDING 10,95 -0,45 % 36.717.130,63 10:41
GMTAS GIMAT MAGAZACILIK 42,56 -0,28 % 9.410.774,72 10:41
GOKNR GOKNUR GIDA 21,86 1,86 % 23.899.822,44 10:41
GOLTS GOLTAS CIMENTO 324,75 1,41 % 6.310.829,50 10:41
GOODY GOOD-YEAR 16,17 -3,86 % 62.830.664,33 10:42
GOZDE GOZDE GIRISIM 21,06 1,84 % 5.678.769,08 10:38
GRNYO GARANTI YAT. ORT. 15,25 -4,69 % 5.134.643,32 10:41
GRSEL GUR-SEL TURIZM TASIMACILIK 332,75 0,23 % 20.912.001,50 10:41
GRTHO GRAINTURK HOLDING 558,00 -1,85 % 30.553.764,50 10:42
GSDDE GSD DENIZCILIK 9,88 1,54 % 1.273.402,39 10:41
GSDHO GSD HOLDING 4,58 1,78 % 7.030.900,58 10:42
GSRAY GALATASARAY SPORTIF 1,50 0,00 % 80.578.677,68 10:41
GUBRF GUBRE FABRIK. 295,75 0,00 % 96.402.046,75 10:41
GUNDG GUNDOGDU GIDA 90,15 0,17 % 9.222.813,25 10:41
GWIND GALATA WIND ENERJI 24,68 1,82 % 16.995.567,42 10:41
GZNMI GEZINOMI SEYAHAT 271,00 0,37 % 23.551.530,25 10:41
HALKB T. HALK BANKASI 26,56 0,23 % 403.414.620,12 10:41
HATEK HATAY TEKSTIL 15,20 0,66 % 3.766.653,83 10:41
HATSN HATSAN GEMI 44,20 0,14 % 13.496.054,60 10:41
HDFGS HEDEF GIRISIM 4,84 2,98 % 73.735.239,63 10:41
HEDEF HEDEF HOLDING 94,75 -2,32 % 161.108.821,60 10:41
HEKTS HEKTAS 3,76 2,73 % 746.939.790,70 10:42
HKTM HIDROPAR HAREKET KONTROL 12,54 2,79 % 22.004.119,91 10:41
HLGYO HALK GMYO 3,93 -1,50 % 240.374.407,97 10:41
HOROZ HOROZ LOJISTIK 63,10 -1,41 % 16.339.113,60 10:42
HRKET HAREKET PROJE TASIMACILIGI 72,60 1,18 % 8.029.128,35 10:41
HTTBT HITIT BILGISAYAR 46,38 0,91 % 2.661.602,98 10:41
HUBVC HUB GIRISIM 3,22 2,55 % 6.693.715,15 10:41
HUNER HUN YENILENEBILIR ENERJI 3,59 1,99 % 17.132.675,54 10:42
HURGZ HURRIYET GZT. 6,41 1,42 % 4.911.406,29 10:41
ICBCT ICBC TURKEY BANK 14,59 0,27 % 8.568.599,14 10:41
ICUGS ICU GIRISIM 3,34 9,87 % 70.736.621,72 10:41
IDGYO IDEALIST GMYO 3,46 0,00 % 1.290.974,63 10:41
IEYHO ISIKLAR ENERJI YAPI HOL. 32,46 3,51 % 313.038.522,38 10:42
IHAAS IHLAS HABER AJANSI 34,72 2,90 % 16.218.199,14 10:41
IHEVA IHLAS EV ALETLERI 2,49 0,00 % 1.230.520,20 10:41
IHGZT IHLAS GAZETECILIK 1,74 1,16 % 6.116.917,67 10:41
IHLAS IHLAS HOLDING 3,15 0,96 % 38.612.737,97 10:42
IHLGM IHLAS GAYRIMENKUL 2,78 1,83 % 6.844.727,80 10:41
IHYAY IHLAS YAYIN HOLDING 2,38 0,85 % 1.932.974,09 10:41
IMASM IMAS MAKINA 4,12 0,24 % 36.651.239,49 10:41
INDES INDEKS BILGISAYAR 8,15 1,37 % 4.716.028,14 10:42
INFO INFO YATIRIM 4,30 -0,69 % 91.127.044,08 10:41
INGRM INGRAM BILISIM 413,50 2,04 % 3.910.730,50 10:41
INTEK INNOSA TEKNOLOJI 370,00 3,86 % 3.240.830,00 09:55
INTEM INTEMA 268,75 1,42 % 8.464.627,50 10:41
INVEO INVEO YATIRIM HOLDING 10,62 0,38 % 18.539.365,33 10:41
INVES INVESTCO HOLDING 299,50 8,51 % 92.613.616,25 10:42
IPEKE IPEK DOGAL ENERJI 69,15 -1,21 % 37.645.344,05 10:41
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 101,90 3,87 % 565.646,90 09:55
ISBTR IS BANKASI (B) 555.677,50 0,00 % 555.677,50 09:55
ISCTR IS BANKASI (C) 12,50 3,65 % 3.236.298.160,63 10:42
ISDMR ISKENDERUN DEMIR CELIK 37,52 0,97 % 7.391.706,46 10:41
ISFIN IS FIN.KIR. 18,91 6,96 % 98.257.653,59 10:41
ISGSY IS GIRISIM 73,45 1,59 % 48.886.251,05 10:41
ISGYO IS GMYO 19,43 1,20 % 13.553.225,55 10:41
ISKPL ISIK PLASTIK 9,35 2,30 % 8.935.481,85 10:42
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,32 1,10 % 50.580.655,46 10:41
ISSEN ISBIR SENTETIK DOKUMA 7,89 2,47 % 1.440.063,52 10:41
ISYAT IS YAT. ORT. 8,35 1,21 % 2.708.516,23 10:41
IZENR IZDEMIR ENERJI 8,27 0,61 % 21.549.181,97 10:42
IZFAS IZMIR FIRCA 148,90 0,61 % 8.653.404,40 10:41
IZINV IZ YATIRIM HOLDING 61,55 0,49 % 3.476.093,60 10:41
IZMDC IZMIR DEMIR CELIK 6,06 1,51 % 5.524.097,04 10:42
JANTS JANTSA JANT SANAYI 20,26 1,20 % 7.745.269,94 10:41
KAPLM KAPLAMIN 457,50 0,11 % 35.063.066,75 10:41
KAREL KAREL ELEKTRONIK 10,14 0,70 % 34.736.279,52 10:41
KARSN KARSAN OTOMOTIV 9,79 1,87 % 26.309.961,57 10:42
KARTN KARTONSAN 80,60 0,31 % 2.212.404,50 10:41
KATMR KATMERCILER EKIPMAN 2,77 1,09 % 52.201.433,28 10:41
KAYSE KAYSERI SEKER FABRIKASI 17,75 0,34 % 8.749.181,23 10:42
KBORU KUZEY BORU 13,25 1,53 % 16.702.391,76 10:41
KCAER KOCAER CELIK 12,81 0,71 % 10.187.593,63 10:42
KCHOL KOC HOLDING 166,70 2,40 % 1.748.985.546,90 10:42
KENT KENT GIDA 756,00 0,87 % 37.800,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,41 -0,41 % 32.033,72 09:55
KFEIN KAFEIN YAZILIM 9,41 0,97 % 4.595.834,19 10:41
KGYO KORAY GMYO 5,40 1,50 % 23.849.965,98 10:41
KIMMR KIM MARKET-ERSAN ALISVERIS 13,72 1,78 % 2.728.543,93 10:41
KLGYO KILER GMYO 6,44 1,90 % 16.832.163,17 10:41
KLKIM KALEKIM KIMYEVI MADDELER 32,66 0,99 % 8.514.919,04 10:40
KLMSN KLIMASAN KLIMA 31,22 1,04 % 5.183.588,82 10:41
KLNMA T. KALKINMA BANK. 13,62 0,89 % 277.630,08 09:55
KLRHO KILER HOLDING 143,90 -2,84 % 202.670.991,30 10:42
KLSER KALESERAMIK 29,00 0,83 % 3.642.444,12 10:42
KLSYN KOLEKSIYON MOBILYA 5,68 1,79 % 2.061.715,30 10:40
KLYPV KALYON GUNES TEKNOLOJILERI 60,95 3,92 % 41.157.939,25 10:41
KMPUR KIMTEKS POLIURETAN 16,42 1,36 % 2.722.027,97 10:41
KNFRT KONFRUT TARIM 13,52 5,79 % 7.096.730,92 10:42
KOCMT KOC METALURJI 2,66 2,31 % 13.394.370,75 10:42
KONKA KONYA KAGIT 17,07 0,29 % 14.018.761,94 10:41
KONTR KONTROLMATIK TEKNOLOJI 29,24 0,83 % 168.689.774,82 10:41
KONYA KONYA CIMENTO 4.930,00 1,44 % 13.018.022,50 10:41
KOPOL KOZA POLYESTER 6,35 2,09 % 11.660.153,30 10:41
KORDS KORDSA TEKNIK TEKSTIL 55,10 1,29 % 16.942.003,00 10:37
KOTON KOTON MAGAZACILIK 16,82 1,26 % 6.138.956,34 10:41
KOZAA KOZA MADENCILIK 85,50 -1,44 % 104.685.539,20 10:41
KOZAL KOZA ALTIN 24,78 -0,32 % 450.481.687,64 10:42
KRDMA KARDEMIR (A) 27,78 1,24 % 25.106.258,98 10:42
KRDMB KARDEMIR (B) 25,64 0,94 % 1.958.802,22 10:41
KRDMD KARDEMIR (D) 26,98 1,35 % 272.846.909,60 10:42
KRGYO KORFEZ GMYO 3,18 3,58 % 15.178.956,16 10:41
KRONT KRON TEKNOLOJI 15,53 -1,08 % 4.315.913,80 10:41
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,68 1,17 % 2.177.108,09 10:41
KRSTL KRISTAL KOLA 11,30 -0,35 % 11.730.011,04 10:41
KRTEK KARSU TEKSTIL 30,66 0,92 % 6.948.247,66 10:42
KRVGD KERVAN GIDA 2,51 0,00 % 5.089.462,65 10:41
KSTUR KUSTUR KUSADASI TURIZM 3.190,00 2,74 % 156.310,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 12,82 0,31 % 67.400.109,45 10:41
KTSKR KUTAHYA SEKER FABRIKASI 72,30 1,12 % 2.231.343,40 10:42
KUTPO KUTAHYA PORSELEN 103,10 1,78 % 9.686.486,00 10:41
KUVVA KUVVA GIDA 130,00 0,00 % 898.170,00 09:55
KUYAS KUYAS YATIRIM 51,60 0,29 % 219.792.900,00 10:41
KZBGY KIZILBUK GYO 15,59 0,19 % 34.826.129,28 10:41
KZGYO KUZUGRUP GMYO 24,84 0,32 % 10.933.575,26 10:41
LIDER LDR TURIZM 60,05 -0,33 % 6.058.446,35 10:41
LIDFA LIDER FAKTORING 3,96 2,33 % 5.040.851,39 10:41
LILAK LILA KAGIT 28,18 -1,40 % 102.480.076,20 10:42
LINK LINK BILGISAYAR 327,50 0,46 % 24.105.786,25 10:41
LKMNH LOKMAN HEKIM SAGLIK 16,14 0,37 % 1.349.230,94 10:40
LMKDC LIMAK DOGU ANADOLU 24,68 1,90 % 30.250.970,50 10:41
LOGO LOGO YAZILIM 163,40 7,85 % 84.286.849,40 10:42
LRSHO LORAS HOLDING 6,38 4,25 % 174.869.957,06 10:42
LUKSK LUKS KADIFE 114,50 4,09 % 19.768.286,40 10:42
LYDHO LYDIA HOLDING 123,60 2,23 % 24.742.095,60 10:42
LYDYE LYDIA YESIL ENERJI 15.400,00 2,80 % 66.953.445,00 10:41
MAALT MARMARIS ALTINYUNUS 1.015,00 1,50 % 4.832.993,00 10:39
MACKO MACKOLIK INTERNET HIZMETLERI 42,20 0,96 % 3.024.535,64 10:41
MAGEN MARGUN ENERJI 23,32 -2,51 % 27.499.221,98 10:41
MAKIM MAKIM MAKINE 16,76 1,27 % 1.746.508,09 10:42
MAKTK MAKINA TAKIM 14,42 3,15 % 32.657.802,61 10:41
MANAS MANAS ENERJI YONETIMI 6,93 0,29 % 17.645.888,12 10:41
MARBL TUREKS TURUNC MADENCILIK 13,55 1,27 % 2.940.115,72 10:41
MARKA MARKA YATIRIM HOLDING 43,36 0,79 % 2.893.605,06 10:42
MARMR MARMARA HOLDING 3,31 -2,65 % 46.984.300,23 10:42
MARTI MARTI OTEL 3,21 1,58 % 5.671.992,25 10:41
MAVI MAVI GIYIM 38,70 0,52 % 49.003.338,54 10:42
MEDTR MEDITERA TIBBI MALZEME 29,66 1,99 % 2.582.367,80 10:41
MEGAP MEGA POLIETILEN 3,99 -0,25 % 321.765,57 09:55
MEGMT MEGA METAL 34,54 0,70 % 11.643.537,26 10:41
MEKAG MEKA GLOBAL MAKINE 4,79 0,42 % 5.015.950,53 10:42
MEPET METRO PETROL VE TESISLERI 15,83 -0,06 % 844.149,30 10:41
MERCN MERCAN KIMYA 26,92 -3,44 % 99.971.525,84 10:41
MERIT MERIT TURIZM 20,62 0,19 % 4.222.327,50 10:41
MERKO MERKO GIDA 13,69 1,63 % 7.732.653,40 10:42
METRO METRO HOLDING 5,06 2,02 % 12.530.624,06 10:41
MGROS MIGROS TICARET 451,25 0,33 % 157.157.037,75 10:41
MHRGY MHR GMYO 3,77 2,45 % 3.749.977,94 10:41
MIATK MIA TEKNOLOJI 36,92 0,54 % 162.014.993,42 10:42
MMCAS MMC SAN. VE TIC. YAT. 76,30 2,01 % 411.943,70 09:55
MNDRS MENDERES TEKSTIL 13,63 1,41 % 10.141.929,81 10:42
MNDTR MONDI TURKEY 7,58 1,47 % 6.628.680,11 10:40
MOBTL MOBILTEL ILETISIM 7,27 0,83 % 2.475.527,83 10:41
MOGAN MOGAN ENERJI 9,02 1,12 % 4.367.188,97 10:41
MOPAS MOPAS MARKETCILIK 34,22 1,78 % 21.901.066,20 10:41
MPARK MLP SAGLIK 326,50 0,46 % 24.482.647,25 10:42
MRGYO MARTI GMYO 2,91 0,69 % 16.295.869,98 10:41
MRSHL MARSHALL 1.721,00 1,24 % 4.470.443,00 10:41
MSGYO MISTRAL GMYO 5,99 2,39 % 2.683.663,79 10:41
MTRKS MATRIKS FINANSAL TEKNOLOJILER 28,10 0,21 % 3.987.993,10 10:42
MTRYO METRO YAT. ORT. 8,21 0,74 % 1.132.249,86 10:41
MZHLD MAZHAR ZORLU HOLDING 6,52 0,15 % 386.247,07 10:39
NATEN NATUREL ENERJI 8,51 1,92 % 12.832.844,46 10:41
NETAS NETAS TELEKOM. 67,85 0,82 % 4.043.642,05 10:40
NIBAS NIGBAS NIGDE BETON 21,50 1,51 % 3.369.184,14 10:41
NTGAZ NATURELGAZ 10,02 0,20 % 5.713.789,39 10:41
NTHOL NET HOLDING 46,78 -1,06 % 8.262.948,38 10:41
NUGYO NUROL GMYO 9,32 1,30 % 8.037.920,57 10:41
NUHCM NUH CIMENTO 241,00 0,00 % 4.577.793,40 10:40
OBAMS OBA MAKARNACILIK 43,08 0,05 % 24.323.380,58 10:41
OBASE OBASE BILGISAYAR 37,64 5,79 % 6.973.717,98 10:42
ODAS ODAS ELEKTRIK 5,58 3,91 % 77.175.424,46 10:42
ODINE ODINE TEKNOLOJI 196,30 -1,41 % 15.034.546,00 10:40
OFSYM OFIS YEM GIDA 71,85 0,63 % 14.872.096,65 10:41
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 161,20 -0,80 % 30.396.940,90 10:42
ONRYT ONUR TEKNOLOJI 80,55 0,88 % 4.685.522,60 10:41
ORCAY ORCAY ORTAKOY CAY SANAYI 10,73 7,73 % 26.277.009,18 10:41
ORGE ORGE ENERJI ELEKTRIK 67,55 1,66 % 11.912.664,20 10:41
ORMA ORMA ORMAN MAHSULLERI 175,00 -1,41 % 24.850,00 09:55
OSMEN OSMANLI MENKUL 10,12 0,10 % 5.567.358,54 10:41
OSTIM OSTIM ENDUSTRIYEL YAT 3,27 1,55 % 11.449.181,09 10:41
OTKAR OTOKAR 443,00 -1,12 % 41.450.441,50 10:42
OTTO OTTO HOLDING 479,00 1,27 % 1.666.622,00 10:40
OYAKC OYAK CIMENTO 21,62 0,56 % 77.307.580,98 10:42
OYAYO OYAK YAT. ORT. 35,30 0,00 % 959.623,28 10:38
OYLUM OYLUM SINAI YATIRIMLAR 10,72 0,75 % 3.941.162,46 10:41
OYYAT OYAK YATIRIM MENKUL 52,65 0,19 % 2.391.191,90 10:42
OZATD OZATA DENIZCILIK 224,50 1,81 % 17.618.307,10 10:41
OZGYO OZDERICI GMYO 3,03 1,00 % 7.271.589,80 10:40
OZKGY OZAK GMYO 13,45 1,66 % 7.880.284,14 10:41
OZRDN OZERDEN AMBALAJ 12,40 3,08 % 1.494.690,80 10:41
OZSUB OZSU BALIK 17,80 0,23 % 2.809.773,71 10:41
OZYSR OZYASAR TEL 32,50 0,00 % 4.373.749,78 10:41
PAGYO PANORA GMYO 91,55 0,60 % 245.072,00 10:41
PAMEL PAMEL ELEKTRIK 90,40 2,67 % 4.215.284,75 10:39
PAPIL PAPILON SAVUNMA 15,20 0,73 % 24.408.012,50 10:41
PARSN PARSAN 91,05 1,17 % 1.671.913,35 10:39
PASEU PASIFIK EURASIA LOJISTIK 142,40 1,14 % 51.389.721,20 10:41
PATEK PASIFIK TEKNOLOJI 27,52 0,73 % 90.743.106,48 10:42
PCILT PC ILETISIM MEDYA 19,84 0,71 % 6.172.512,32 10:39
PEKGY PEKER GMYO 11,27 0,63 % 813.755.305,05 10:42
PENGD PENGUEN GIDA 8,66 0,23 % 7.884.224,19 10:41
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,39 0,70 % 4.945.941,58 10:41
PETKM PETKIM 16,94 1,07 % 399.902.844,14 10:42
PETUN PINAR ET VE UN 12,68 1,12 % 1.262.767,22 10:41
PGSUS PEGASUS 207,40 2,07 % 1.319.496.457,20 10:42
PINSU PINAR SU 13,94 -0,71 % 29.166.790,33 10:42
PKART PLASTIKKART 78,00 0,84 % 2.274.100,25 10:41
PKENT PETROKENT TURIZM 211,70 1,24 % 4.575.676,20 10:41
PLTUR PLATFORM TURIZM 24,54 1,07 % 9.831.705,74 10:42
PNLSN PANELSAN CATI CEPHE 38,32 1,54 % 1.951.934,14 10:41
PNSUT PINAR SUT 12,55 1,29 % 1.725.046,05 10:41
POLHO POLISAN HOLDING 15,83 1,09 % 13.153.031,94 10:42
POLTK POLITEKNIK METAL 6.737,50 2,32 % 10.693.025,00 10:41
PRDGS PARDUS GIRISIM 6,13 1,32 % 2.579.382,56 10:41
PRKAB TURK PRYSMIAN KABLO 31,92 0,50 % 1.600.487,62 10:40
PRKME PARK ELEK.MADENCILIK 17,34 1,76 % 6.247.710,57 10:41
PRZMA PRIZMA PRESS MATBAACILIK 12,90 -0,08 % 452.094,17 10:41
PSDTC PERGAMON DIS TICARET 161,90 0,56 % 3.419.005,90 10:41
PSGYO PASIFIK GMYO 3,08 0,00 % 177.319.391,95 10:41
QNBFK QNB FINANSAL KIRALAMA 57,50 0,00 % 93.782,50 09:55
QNBTR QNB BANK 494,75 -0,20 % 950.909,50 09:55
QUAGR QUA GRANITE HAYAL YAPI 9,15 0,44 % 42.185.905,19 10:42
RALYH RAL YATIRIM HOLDING 192,10 0,84 % 52.954.844,30 10:41
RAYSG RAY SIGORTA 256,75 1,08 % 36.070.765,40 10:42
REEDR REEDER TEKNOLOJI 9,92 1,02 % 43.635.384,18 10:41
RGYAS RONESANS GAYRIMENKUL YAT. 148,90 0,54 % 4.406.366,30 10:40
RNPOL RAINBOW POLIKARBONAT 38,20 0,53 % 1.131.874,10 10:40
RODRG RODRIGO TEKSTIL 21,28 0,85 % 1.326.633,58 10:41
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,73 2,19 % 28.807.368,86 10:42
RUBNS RUBENIS TEKSTIL 19,35 0,62 % 2.811.380,14 10:41
RUZYE RUZY MADENCILIK VE ENERJI 12,41 1,39 % 22.073.916,33 10:42
RYGYO REYSAS GMYO 20,00 0,55 % 6.342.287,52 10:41
RYSAS REYSAS LOJISTIK 14,95 -0,60 % 7.688.040,94 10:41
SAFKR SAFKAR EGE SOGUTMACILIK 22,60 -1,14 % 63.550.877,72 10:41
SAHOL SABANCI HOLDING 79,60 1,60 % 925.455.947,60 10:42
SAMAT SARAY MATBAACILIK 6,24 -1,42 % 1.762.485,30 10:41
SANEL SANEL MUHENDISLIK 26,72 0,91 % 531.289,16 10:31
SANFM SANIFOAM ENDUSTRI 7,32 -0,41 % 5.426.342,32 10:41
SANKO SANKO PAZARLAMA 22,42 1,26 % 1.479.598,34 10:39
SARKY SARKUYSAN 14,47 0,84 % 3.527.136,91 10:41
SASA SASA POLYESTER 3,14 0,32 % 1.368.570.723,16 10:42
SAYAS SAY YENILENEBILIR ENERJI 51,65 0,88 % 4.634.206,65 10:41
SDTTR SDT UZAY VE SAVUNMA 180,20 1,24 % 23.427.898,40 10:42
SEGMN SEGMEN KARDESLER GIDA 21,38 1,33 % 6.499.967,86 10:40
SEGYO SEKER GMYO 4,95 1,02 % 29.490.559,70 10:41
SEKFK SEKER FIN. KIR. 8,43 0,12 % 888.165,64 10:39
SEKUR SEKURO PLASTIK 13,94 -0,14 % 710.175,14 10:41
SELEC SELCUK ECZA DEPOSU 80,20 0,50 % 2.718.318,95 10:39
SELVA SELVA GIDA 3,38 9,74 % 36.400.949,53 10:41
SERNT SERANIT GRANIT SERAMIK 10,04 0,90 % 8.385.120,04 10:41
SEYKM SEYITLER KIMYA 6,75 6,64 % 12.989.371,11 10:41
SILVR SILVERLINE ENDUSTRI 2,93 0,34 % 1.276.195,36 10:41
SISE SISE CAM 34,80 0,75 % 334.333.546,38 10:42
SKBNK SEKERBANK 7,53 -0,40 % 88.038.514,73 10:41
SKTAS SOKTAS 4,58 0,88 % 3.778.790,79 10:41
SKYLP SKYALP FINANSAL TEKNOLOJILER 166,90 4,51 % 23.714.166,00 10:42
SKYMD SEKER YATIRIM 13,23 2,56 % 13.494.012,45 10:42
SMART SMARTIKS YAZILIM 24,82 2,14 % 5.162.206,04 10:41
SMRTG SMART GUNES ENERJISI TEK. 26,46 0,84 % 7.909.308,38 10:42
SMRVA SUMER VARLIK YONETIM 363,00 0,28 % 51.192.370,50 10:41
SNGYO SINPAS GMYO 4,84 2,11 % 9.723.566,50 10:42
SNICA SANICA ISI SANAYI 5,02 1,62 % 9.458.957,48 10:41
SNKRN SENKRON SIBER GUVENLIK YAZILIM 228,00 0,88 % 521.436,00 09:55
SNPAM SONMEZ PAMUKLU 23,06 -0,09 % 138.198,58 09:55
SODSN SODAS SODYUM SANAYII 103,40 -2,08 % 59.351,60 09:55
SOKE SOKE DEGIRMENCILIK 11,34 1,52 % 2.544.647,24 10:41
SOKM SOK MARKETLER TICARET 42,80 -0,93 % 56.986.939,54 10:42
SONME SONMEZ FILAMENT 128,50 1,50 % 661.496,90 10:40
SRVGY SERVET GMYO 3,03 1,34 % 10.019.089,53 10:41
SUMAS SUMAS SUNI TAHTA 273,50 -5,69 % 294.559,50 09:55
SUNTK SUN TEKSTIL 38,12 3,47 % 12.617.757,76 10:41
SURGY SUR TATIL EVLERI GMYO 45,88 0,48 % 23.369.133,68 10:41
SUWEN SUWEN TEKSTIL 10,44 2,65 % 11.947.049,52 10:41
TABGD TAB GIDA 241,60 -0,90 % 20.451.439,40 10:42
TARKM TARKIM BITKI KORUMA 389,25 0,26 % 21.600.266,00 10:42
TATEN TATLIPINAR ENERJI URETIM 82,75 -2,42 % 63.353.508,05 10:40
TATGD TAT GIDA 13,04 7,59 % 26.939.226,67 10:42
TAVHL TAV HAVALIMANLARI 251,50 0,00 % 289.150.985,60 10:42
TBORG T.TUBORG 187,00 1,58 % 9.863.208,00 10:41
TCELL TURKCELL 98,85 0,30 % 365.676.909,70 10:42
TCKRC KIRAC GALVANIZ 45,10 1,35 % 14.673.012,30 10:41
TDGYO TREND GMYO 22,36 0,27 % 1.619.745,16 10:41
TEHOL TERA YATIRIM TEK. HOL. 38,00 -5,00 % 2.156.898.299,94 10:41
TEHOLR TERA YATIRIM TEK. HOL. - RHKP 36,02 -7,74 % 420.329.107,10 10:42
TEKTU TEK-ART TURIZM 20,90 -4,83 % 112.558.639,30 10:32
TERA TERA YATIRIM MENKUL DEGERLER 922,00 1,65 % 1.107.119.916,00 10:42
TEZOL EUROPAP TEZOL KAGIT 12,88 1,18 % 6.133.041,62 10:41
TGSAS TGS DIS TICARET 179,50 0,84 % 2.376.327,00 10:39
THYAO TURK HAVA YOLLARI 291,25 2,46 % 3.470.115.809,25 10:42
TKFEN TEKFEN HOLDING 81,90 0,37 % 56.456.914,60 10:41
TKNSA TEKNOSA IC VE DIS TICARET 24,28 1,59 % 15.323.365,42 10:42
TLMAN TRABZON LIMAN 99,50 0,96 % 7.797.906,70 10:41
TMPOL TEMAPOL POLIMER PLASTIK 210,30 -0,33 % 1.121.987,30 10:41
TMSN TUMOSAN MOTOR VE TRAKTOR 102,40 1,99 % 20.943.874,50 10:41
TNZTP TAPDI TINAZTEPE 21,78 0,74 % 3.345.733,96 10:41
TOASO TOFAS OTO. FAB. 275,00 -0,09 % 324.379.008,25 10:42
TRCAS TURCAS HOLDING 37,16 -0,38 % 6.012.097,08 10:42
TRGYO TORUNLAR GMYO 75,70 -0,13 % 13.484.169,20 10:41
TRHOL TERA FINANSAL YAT. HOL. 409,75 -1,97 % 254.955.429,00 10:41
TRILC TURK ILAC SERUM 20,60 1,48 % 8.742.573,26 10:40
TSGYO TSKB GMYO 7,44 0,68 % 4.606.270,61 10:41
TSKB T.S.K.B. 12,63 2,35 % 66.221.244,66 10:41
TSPOR TRABZONSPOR SPORTIF 1,34 3,88 % 240.563.812,00 10:42
TTKOM TURK TELEKOM 51,95 0,78 % 216.824.020,45 10:42
TTRAK TURK TRAKTOR 553,50 0,73 % 15.897.150,00 10:41
TUCLK TUGCELIK 9,21 1,10 % 7.455.361,99 10:41
TUKAS TUKAS 2,63 1,94 % 93.287.729,99 10:41
TUPRS TUPRAS 186,80 -0,11 % 927.704.316,10 10:41
TUREX TUREKS TURIZM TASIMACILIK 7,73 1,71 % 61.094.971,41 10:41
TURGG TURKER PROJE GAYRIMENKUL 27,60 1,85 % 2.636.849,00 10:40
TURSG TURKIYE SIGORTA 11,66 1,39 % 147.642.381,70 10:41
UFUK UFUK YATIRIM 1.416,00 6,95 % 14.171.993,00 10:41
ULAS ULASLAR TURIZM YAT. 29,32 1,81 % 2.331.389,12 10:41
ULKER ULKER BISKUVI 105,40 1,05 % 106.326.023,30 10:41
ULUFA ULUSAL FAKTORING 3,93 2,34 % 30.253.894,11 10:41
ULUSE ULUSOY ELEKTRIK 181,60 0,28 % 2.351.080,90 10:41
ULUUN ULUSOY UN SANAYI 7,47 1,36 % 1.634.063,47 10:41
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,32 2,21 % 5.097.575,74 10:41
USAK USAK SERAMIK 3,39 0,89 % 29.923.796,48 10:42
VAKBN VAKIFLAR BANKASI 23,98 0,93 % 318.769.348,94 10:41
VAKFN VAKIF FIN. KIR. 1,83 1,10 % 48.477.161,95 10:41
VAKKO VAKKO TEKSTIL 62,90 -0,55 % 8.565.105,30 10:41
VANGD VANET GIDA 41,10 -0,96 % 470.473,60 10:41
VBTYZ VBT YAZILIM 18,09 1,06 % 4.318.721,86 10:42
VERTU VERUSATURK GIRISIM 37,84 1,50 % 14.646.955,82 10:42
VERUS VERUSA HOLDING 247,50 4,43 % 17.725.440,20 10:42
VESBE VESTEL BEYAZ ESYA 8,47 0,83 % 38.246.491,19 10:41
VESTL VESTEL 32,38 1,12 % 55.762.514,64 10:41
VKFYO VAKIF YAT. ORT. 21,62 2,76 % 913.129,88 10:40
VKGYO VAKIF GMYO 2,37 -2,07 % 61.868.807,11 10:41
VKING VIKING KAGIT 31,38 1,23 % 2.137.014,26 10:41
VRGYO VERA KONSEPT GMYO 3,18 3,25 % 30.515.615,10 10:42
VSNMD VISNE MADENCILIK 129,70 2,13 % 145.473.746,30 10:42
YAPRK YAPRAK SUT VE BESI CIFT. 267,50 1,71 % 10.681.351,25 10:41
YATAS YATAS 36,38 1,17 % 8.819.107,56 10:41
YAYLA YAYLA EN. UR. TUR. VE INS 34,54 -0,92 % 8.435.298,46 10:41
YBTAS YIBITAS INSAAT MALZEME 20,60 -1,25 % 449.389,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 33,14 1,66 % 30.760.649,10 10:41
YESIL YESIL YATIRIM HOLDING 2,33 1,30 % 9.115.046,73 10:41
YGGYO YENI GIMAT GMYO 138,70 -0,57 % 6.469.583,50 10:41
YGYO YESIL GMYO 1,70 1,19 % 410.816,90 09:55
YIGIT YIGIT AKU 24,28 1,59 % 13.416.567,28 10:41
YKBNK YAPI VE KREDI BANK. 31,48 3,69 % 2.549.383.371,16 10:42
YKSLN YUKSELEN CELIK 5,92 1,02 % 9.233.694,42 10:41
YONGA YONGA MOBILYA 63,25 1,28 % 92.914,25 09:55
YUNSA YUNSA 7,24 1,54 % 6.952.030,42 10:41
YYAPI YESIL YAPI 2,03 2,01 % 63.430.447,17 10:42
YYLGD YAYLA GIDA 10,40 3,90 % 43.681.950,52 10:41
ZEDUR ZEDUR ENERJI 8,06 1,77 % 2.712.070,45 10:41
ZOREN ZORLU ENERJI 3,24 1,25 % 29.169.984,16 10:42
ZRGYO ZIRAAT GMYO 23,24 0,43 % 4.160.713,08 10:41

UYGULAMALAR

HESABIM